일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	15,410	590	+ 3.98%	1,093,762	16,927
03.28	14,820	190	+ 1.30%	144,545	2,138
03.27	14,630	180	- 1.22%	141,354	2,064
03.26	14,810	200	+ 1.37%	155,619	2,304
03.25	14,610	110	- 0.75%	109,131	1,599
03.22	14,720	280	- 1.87%	219,385	3,244
03.21	15,000	0	0.00%	145,040	2,175
03.20	15,000	200	+ 1.35%	217,977	3,263
03.19	14,800	220	- 1.47%	114,352	1,697
03.18	15,020	120	+ 0.81%	198,964	2,968