일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	13,560	90	- 0.66%	39,908	540
06.27	13,650	100	- 0.73%	84,115	1,142
06.26	13,750	200	+ 1.48%	92,903	1,271
06.25	13,550	270	+ 2.03%	160,273	2,138
06.24	13,280	340	+ 2.63%	147,528	1,930
06.21	12,940	330	- 2.49%	99,224	1,291
06.20	13,270	50	+ 0.38%	46,813	620
06.19	13,220	110	- 0.83%	142,704	1,898
06.18	13,330	50	- 0.37%	48,467	650
06.17	13,380	130	- 0.96%	57,800	778