일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	12,880	490	+ 3.96%	98,181	1,229
09.06	12,390	280	- 2.21%	127,609	1,608
09.05	12,670	100	- 0.78%	75,500	961
09.04	12,770	330	- 2.52%	96,247	1,226
09.03	13,100	200	- 1.50%	85,992	1,136
09.02	13,300	280	+ 2.15%	136,599	1,802
08.30	13,020	0	0.00%	117,743	1,537
08.29	13,020	150	+ 1.17%	331,874	4,325
08.28	12,870	710	- 5.23%	476,564	6,247
08.27	13,580	850	+ 6.68%	3,662,083	52,916