일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	14,530	20	- 0.14%	94,297	1,379
05.14	14,550	300	+ 2.11%	105,653	1,544
05.13	14,250	130	- 0.90%	59,762	850
05.10	14,380	220	- 1.51%	75,314	1,090
05.09	14,600	180	- 1.22%	91,544	1,338
05.08	14,780	30	+ 0.20%	71,687	1,056
05.07	14,750	180	+ 1.24%	79,975	1,173
05.03	14,570	40	- 0.27%	85,153	1,244
05.02	14,610	110	+ 0.76%	95,654	1,395
04.30	14,500	210	+ 1.47%	174,426	2,533