일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,570	45	- 1.72%	102,764	266
06.03	2,615	40	+ 1.55%	117,019	305
05.31	2,575	10	- 0.39%	141,690	364
05.30	2,585	10	- 0.39%	132,590	343
05.29	2,595	25	- 0.95%	94,507	246
05.28	2,620	5	- 0.19%	127,509	335
05.27	2,625	35	- 1.32%	286,788	750
05.24	2,660	55	- 2.03%	209,100	559
05.23	2,715	40	- 1.45%	173,836	474
05.22	2,755	65	- 2.31%	280,351	779