일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,820	30	- 1.05%	190,419	536
05.20	2,850	30	- 1.04%	148,244	422
05.17	2,880	45	- 1.54%	298,075	866
05.16	2,925	5	+ 0.17%	265,672	780
05.14	2,920	80	+ 2.82%	673,450	1,980
05.13	2,840	15	- 0.53%	209,442	596
05.10	2,855	40	- 1.38%	256,688	740
05.09	2,895	60	- 2.03%	307,395	894
05.08	2,955	105	+ 3.68%	658,739	1,913
05.07	2,850	80	+ 2.89%	232,049	657