일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,405	15	- 0.62%	175,842	425
08.28	2,420	160	- 6.20%	1,218,711	3,123
08.27	2,580	140	+ 5.74%	213,940	541
08.26	2,440	5	+ 0.21%	71,258	173
08.23	2,435	30	- 1.22%	69,560	169
08.22	2,465	10	+ 0.41%	136,813	333
08.21	2,455	15	- 0.61%	39,413	97
08.20	2,470	20	+ 0.82%	56,309	139
08.19	2,450	5	- 0.20%	27,748	68
08.16	2,455	35	- 1.41%	27,422	68