일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,560	20	- 0.78%	231,580	602
07.02	2,580	20	- 0.77%	1,411,756	3,799
07.01	2,600	0	0.00%	78,157	204
06.28	2,600	10	+ 0.39%	66,007	170
06.27	2,590	45	- 1.71%	160,882	419
06.26	2,635	120	+ 4.77%	288,359	751
06.25	2,515	30	+ 1.21%	77,718	193
06.24	2,485	70	- 2.74%	169,136	424
06.21	2,555	25	- 0.97%	89,827	231
06.20	2,580	20	+ 0.78%	75,153	193