일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,620	55	- 2.06%	96,106	253
07.16	2,675	15	+ 0.56%	92,249	245
07.15	2,660	20	+ 0.76%	79,488	212
07.12	2,640	0	0.00%	123,013	324
07.11	2,640	0	0.00%	70,130	185
07.10	2,640	5	- 0.19%	91,645	242
07.09	2,645	20	+ 0.76%	85,753	226
07.08	2,625	45	+ 1.74%	138,994	364
07.05	2,580	25	- 0.96%	182,109	471
07.04	2,605	45	+ 1.76%	171,294	442