일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,450	55	- 2.20%	90,936	224
07.30	2,505	15	- 0.60%	90,820	227
07.29	2,520	10	+ 0.40%	108,020	272
07.26	2,510	25	+ 1.01%	117,978	294
07.25	2,485	60	- 2.36%	124,581	313
07.24	2,545	10	+ 0.39%	88,538	224
07.23	2,535	55	+ 2.22%	128,926	326
07.22	2,480	65	- 2.55%	229,726	582
07.19	2,545	15	+ 0.59%	67,612	171
07.18	2,530	90	- 3.44%	172,398	441