일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,770	0	0.00%	166,859	461
05.02	2,770	20	- 0.72%	124,598	345
04.30	2,790	5	- 0.18%	253,660	708
04.29	2,795	30	+ 1.09%	154,416	432
04.26	2,765	10	+ 0.36%	122,542	338
04.25	2,755	45	- 1.61%	131,170	364
04.24	2,800	70	+ 2.56%	190,300	531
04.23	2,730	40	- 1.44%	640,452	1,753
04.22	2,770	45	+ 1.65%	79,616	219
04.19	2,725	90	- 3.20%	212,012	582