일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,815	35	+ 1.26%	80,462	227
04.17	2,780	30	+ 1.09%	163,776	457
04.16	2,750	25	- 0.90%	240,220	654
04.15	2,775	65	- 2.29%	277,978	769
04.12	2,840	15	+ 0.53%	170,411	485
04.11	2,825	10	- 0.35%	124,525	350
04.09	2,835	65	- 2.24%	303,224	866
04.08	2,900	75	- 2.52%	306,474	895
04.05	2,975	15	+ 0.51%	315,106	923
04.04	2,960	60	- 1.99%	370,005	1,105