일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,345	15	- 0.64%	28,477	67
09.30	2,360	30	- 1.26%	34,753	82
09.27	2,390	110	- 4.40%	98,439	237
09.26	2,500	130	+ 5.49%	151,053	369
09.25	2,370	15	+ 0.64%	49,322	117
09.24	2,355	30	+ 1.29%	18,466	43
09.23	2,325	15	- 0.64%	16,228	38
09.20	2,340	5	+ 0.21%	16,175	38
09.19	2,335	35	- 1.48%	17,439	41
09.13	2,370	20	+ 0.85%	9,242	22