일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	67,400	1,500	+ 2.28%	70,851	4,727
05.21	65,900	0	0.00%	28,306	1,856
05.20	65,900	600	+ 0.92%	30,700	2,007
05.17	65,300	200	+ 0.31%	31,357	2,018
05.16	65,100	2,700	+ 4.33%	90,558	5,902
05.14	62,400	1,600	- 2.50%	25,838	1,626
05.13	64,000	0	0.00%	25,201	1,604
05.10	64,000	0	0.00%	34,894	2,251
05.09	64,000	500	+ 0.79%	113,832	7,256
05.08	63,500	800	+ 1.28%	53,182	3,355