일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	67,700	2,300	- 3.29%	35,564	2,418
07.23	70,000	900	+ 1.30%	24,394	1,703
07.22	69,100	1,000	- 1.43%	25,871	1,792
07.19	70,100	1,100	- 1.55%	33,151	2,313
07.18	71,200	1,300	+ 1.86%	41,560	2,928
07.17	69,900	100	+ 0.14%	41,628	2,913
07.16	69,800	1,400	- 1.97%	20,108	1,412
07.15	71,200	700	+ 0.99%	38,650	2,746
07.12	70,500	500	+ 0.71%	50,670	3,552
07.11	70,000	2,500	+ 3.70%	74,156	5,116