일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 67,400 | 1,500 | - 2.18% | 25,611 | 1,732 |
07.31 | 68,900 | 2,800 | + 4.24% | 39,321 | 2,665 |
07.30 | 66,100 | 2,200 | - 3.22% | 45,245 | 2,982 |
07.29 | 68,300 | 600 | + 0.89% | 20,607 | 1,406 |
07.26 | 67,700 | 900 | + 1.35% | 30,422 | 2,066 |
07.25 | 66,800 | 900 | - 1.33% | 26,702 | 1,799 |
07.24 | 67,700 | 2,300 | - 3.29% | 35,564 | 2,418 |
07.23 | 70,000 | 900 | + 1.30% | 24,394 | 1,703 |
07.22 | 69,100 | 1,000 | - 1.43% | 25,871 | 1,792 |
07.19 | 70,100 | 1,100 | - 1.55% | 33,151 | 2,313 |