일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	66,400	2,000	- 2.92%	50,370	3,349
06.25	68,400	1,700	+ 2.55%	28,886	1,968
06.24	66,700	2,800	- 4.03%	40,220	2,712
06.21	69,500	0	0.00%	50,748	3,514
06.20	69,500	5,100	- 6.84%	78,446	5,637
06.19	74,600	800	+ 1.08%	45,927	3,439
06.18	73,800	200	- 0.27%	32,097	2,369
06.17	74,000	2,000	+ 2.78%	56,262	4,109
06.14	72,000	900	- 1.24%	54,092	3,841
06.13	72,900	100	- 0.14%	183,801	13,505