일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	55,700	1,700	- 2.96%	85,246	4,734
04.18	57,400	100	- 0.17%	41,545	2,406
04.17	57,500	100	- 0.17%	50,264	2,886
04.16	57,600	1,100	- 1.87%	40,676	2,337
04.15	58,700	600	- 1.01%	45,772	2,675
04.12	59,300	2,300	- 3.73%	68,588	4,111
04.11	61,600	500	- 0.81%	173,409	10,702
04.09	62,100	1,400	+ 2.31%	59,205	3,688
04.08	60,700	500	+ 0.83%	41,960	2,550
04.05	60,200	700	- 1.15%	44,106	2,680