일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	68,700	200	- 0.29%	189,730	13,060
08.29	68,900	900	- 1.29%	61,168	4,196
08.28	69,800	1,700	- 2.38%	31,101	2,189
08.27	71,500	800	+ 1.13%	35,797	2,540
08.26	70,700	3,700	+ 5.52%	50,497	3,504
08.23	67,000	700	+ 1.06%	20,924	1,392
08.22	66,300	1,500	+ 2.32%	25,139	1,654
08.21	64,800	200	- 0.31%	17,968	1,174
08.20	65,000	1,200	- 1.81%	20,002	1,311
08.19	66,200	1,200	+ 1.85%	35,933	2,379