일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	66,300	1,500	+ 2.32%	25,139	1,654
08.21	64,800	200	- 0.31%	17,968	1,174
08.20	65,000	1,200	- 1.81%	20,002	1,311
08.19	66,200	1,200	+ 1.85%	35,933	2,379
08.16	65,000	800	- 1.22%	34,629	2,302
08.14	65,800	1,200	+ 1.86%	45,504	2,953
08.13	64,600	400	- 0.62%	28,896	1,876
08.12	65,000	1,300	+ 2.04%	25,347	1,648
08.09	63,700	900	+ 1.43%	49,781	3,187
08.08	62,800	300	+ 0.48%	128,929	8,102