일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	65,000	800	- 1.22%	34,629	2,302
08.14	65,800	1,200	+ 1.86%	45,504	2,953
08.13	64,600	400	- 0.62%	28,896	1,876
08.12	65,000	1,300	+ 2.04%	25,347	1,648
08.09	63,700	900	+ 1.43%	49,781	3,187
08.08	62,800	300	+ 0.48%	128,929	8,102
08.07	62,500	1,400	- 2.19%	66,192	4,176
08.06	63,900	2,700	+ 4.41%	187,050	12,277
08.05	61,200	6,400	- 9.47%	71,105	4,447
08.02	67,600	200	+ 0.30%	27,936	1,867