일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 39,600 | 1,050 | - 2.58% | 128,217 | 5,087 |
05.31 | 40,650 | 850 | + 2.14% | 203,236 | 8,179 |
05.30 | 39,800 | 950 | + 2.45% | 94,328 | 3,719 |
05.29 | 38,850 | 300 | - 0.77% | 111,605 | 4,401 |
05.28 | 39,150 | 150 | - 0.38% | 81,873 | 3,201 |
05.27 | 39,300 | 750 | + 1.95% | 124,276 | 4,809 |
05.24 | 38,550 | 800 | + 2.12% | 104,864 | 4,028 |
05.23 | 37,750 | 450 | + 1.21% | 100,594 | 3,782 |
05.22 | 37,300 | 200 | - 0.53% | 95,492 | 3,561 |
05.21 | 37,500 | 350 | - 0.93% | 70,641 | 2,673 |