일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	30,300	850	- 2.73%	66,287	2,032
09.10	31,150	1,100	- 3.41%	63,725	2,004
09.09	32,250	1,550	+ 5.05%	71,502	2,277
09.06	30,700	1,200	- 3.76%	68,229	2,119
09.05	31,900	750	+ 2.41%	51,457	1,617
09.04	31,150	500	- 1.58%	72,773	2,254
09.03	31,650	1,700	- 5.10%	117,984	3,802
09.02	33,350	1,200	+ 3.73%	224,839	7,480
08.30	32,150	850	+ 2.72%	53,331	1,694
08.29	31,300	250	+ 0.81%	56,617	1,766