일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	38,400	100	+ 0.26%	104,871	4,010
07.01	38,300	1,200	+ 3.24%	74,316	2,825
06.28	37,100	450	+ 1.23%	68,339	2,527
06.27	36,650	350	- 0.95%	104,599	3,831
06.26	37,000	850	- 2.25%	116,230	4,334
06.25	37,850	200	- 0.53%	80,275	3,044
06.24	38,050	800	- 2.06%	83,957	3,222
06.21	38,850	50	+ 0.13%	77,048	2,971
06.20	38,800	450	- 1.15%	69,291	2,707
06.19	39,250	150	- 0.38%	63,864	2,518