일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	37,850	750	- 1.94%	48,876	1,860
07.15	38,600	100	+ 0.26%	120,526	4,694
07.12	38,500	1,800	+ 4.91%	148,148	5,562
07.11	36,700	300	- 0.81%	83,730	3,101
07.10	37,000	100	- 0.27%	69,848	2,592
07.09	37,100	0	0.00%	63,532	2,361
07.08	37,100	500	- 1.33%	91,758	3,396
07.05	37,600	300	+ 0.80%	94,871	3,541
07.04	37,300	600	- 1.58%	116,882	4,407
07.03	37,900	500	- 1.30%	102,245	3,880