일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	37,850	400	- 1.05%	134,929	5,091
05.17	38,250	1,650	+ 4.51%	250,781	9,620
05.16	36,600	300	- 0.81%	124,375	4,577
05.14	36,900	300	- 0.81%	69,444	2,576
05.13	37,200	300	- 0.80%	89,089	3,305
05.10	37,500	150	- 0.40%	56,937	2,147
05.09	37,650	1,100	- 2.84%	110,439	4,189
05.08	38,750	100	+ 0.26%	59,712	2,307
05.07	38,650	300	+ 0.78%	79,477	3,092
05.03	38,350	750	+ 2.00%	77,431	2,951