일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	31,050	1,150	+ 3.85%	106,469	3,256
08.27	29,900	0	0.00%	71,015	2,119
08.26	29,900	1,950	- 6.12%	243,256	7,384
08.23	31,850	250	+ 0.79%	62,055	1,964
08.22	31,600	900	- 2.77%	82,415	2,639
08.21	32,500	900	- 2.70%	72,625	2,384
08.20	33,400	100	- 0.30%	46,819	1,574
08.19	33,500	350	- 1.03%	63,702	2,152
08.16	33,850	450	- 1.31%	62,863	2,143
08.14	34,300	800	+ 2.39%	68,435	2,351