일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 37,600 | 150 | - 0.40% | 50,595 | 1,915 |
04.30 | 37,750 | 950 | - 2.46% | 77,704 | 2,958 |
04.29 | 38,700 | 150 | + 0.39% | 92,461 | 3,542 |
04.26 | 38,550 | 300 | + 0.78% | 69,250 | 2,692 |
04.25 | 38,250 | 1,000 | - 2.55% | 62,486 | 2,404 |
04.24 | 39,250 | 50 | + 0.13% | 113,958 | 4,512 |
04.23 | 39,200 | 2,400 | + 6.52% | 190,854 | 7,378 |
04.22 | 36,800 | 800 | + 2.22% | 84,475 | 3,105 |
04.19 | 36,000 | 650 | - 1.77% | 133,102 | 4,787 |
04.18 | 36,650 | 150 | + 0.41% | 72,429 | 2,666 |