일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 36,500 | 700 | - 1.88% | 105,395 | 3,909 |
04.16 | 37,200 | 300 | - 0.80% | 95,613 | 3,541 |
04.15 | 37,500 | 250 | - 0.66% | 75,753 | 2,840 |
04.12 | 37,750 | 400 | - 1.05% | 115,883 | 4,375 |
04.11 | 38,150 | 1,000 | - 2.55% | 97,396 | 3,734 |
04.09 | 39,150 | 150 | - 0.38% | 87,616 | 3,431 |
04.08 | 39,300 | 550 | + 1.42% | 203,383 | 8,108 |
04.05 | 38,750 | 650 | + 1.71% | 137,480 | 5,291 |
04.04 | 38,100 | 400 | - 1.04% | 151,089 | 5,751 |
04.03 | 38,500 | 450 | + 1.18% | 121,176 | 4,683 |