| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 33,750 | 900 | - 2.60% | 61,600 | 2,097 |
| 07.29 | 34,650 | 550 | + 1.61% | 65,105 | 2,258 |
| 07.26 | 34,100 | 0 | 0.00% | 76,488 | 2,606 |
| 07.25 | 34,100 | 50 | + 0.15% | 104,643 | 3,564 |
| 07.24 | 34,050 | 0 | 0.00% | 99,229 | 3,374 |
| 07.23 | 34,050 | 1,450 | - 4.09% | 221,595 | 7,655 |
| 07.22 | 35,500 | 1,550 | - 4.18% | 166,055 | 6,003 |
| 07.19 | 37,050 | 750 | - 1.98% | 68,645 | 2,561 |
| 07.18 | 37,800 | 400 | + 1.07% | 77,495 | 2,915 |
| 07.17 | 37,400 | 450 | - 1.19% | 54,768 | 2,072 |