일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 83,400 0 0.00% 454,812 38,312
07.04 83,400 1,200 + 1.46% 469,189 39,232
07.03 82,200 3,000 + 3.79% 891,293 73,706
07.02 79,200 1,800 + 2.33% 434,664 34,528
07.01 77,400 1,700 - 2.15% 239,271 18,705
06.28 79,100 3,200 + 4.22% 449,847 35,592
06.27 75,900 1,400 + 1.88% 225,090 16,947
06.26 74,500 1,500 - 1.97% 319,592 23,941
06.25 76,000 100 + 0.13% 148,811 11,337
06.24 75,900 600 - 0.78% 236,754 18,000