일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	80,700	1,600	- 1.94%	235,382	19,213
07.17	82,300	800	+ 0.98%	206,544	16,984
07.16	81,500	100	- 0.12%	213,316	17,427
07.15	81,600	400	- 0.49%	170,878	13,996
07.12	82,000	300	- 0.37%	272,385	22,286
07.11	82,300	1,200	+ 1.48%	330,560	27,361
07.10	81,100	400	+ 0.50%	230,922	18,727
07.09	80,700	1,100	- 1.35%	323,310	26,150
07.08	81,800	1,600	- 1.92%	220,223	18,145
07.05	83,400	0	0.00%	454,812	38,312