일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	78,000	1,300	+ 1.70%	255,499	19,867
06.19	76,700	600	+ 0.79%	193,216	14,762
06.18	76,100	1,500	+ 2.01%	329,263	24,933
06.17	74,600	1,500	+ 2.05%	246,279	18,212
06.14	73,100	400	- 0.54%	384,089	28,214
06.13	73,500	700	- 0.94%	570,823	42,406
06.12	74,200	400	+ 0.54%	224,651	16,641
06.11	73,800	1,400	- 1.86%	387,319	28,763
06.10	75,200	300	- 0.40%	214,453	16,129
06.07	75,500	0	0.00%	228,037	17,343