일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 75,500 | 0 | 0.00% | 228,037 | 17,343 |
06.05 | 75,500 | 400 | + 0.53% | 367,739 | 27,512 |
06.04 | 75,100 | 1,300 | - 1.70% | 383,933 | 28,942 |
06.03 | 76,400 | 500 | - 0.65% | 374,573 | 28,540 |
05.31 | 76,900 | 800 | + 1.05% | 723,362 | 55,801 |
05.30 | 76,100 | 600 | + 0.80% | 300,084 | 22,986 |
05.29 | 75,500 | 1,100 | - 1.44% | 509,360 | 38,553 |
05.28 | 76,600 | 100 | - 0.13% | 293,836 | 22,568 |
05.27 | 76,700 | 900 | - 1.16% | 344,147 | 26,494 |
05.24 | 77,600 | 100 | + 0.13% | 289,438 | 22,348 |