일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 80,900 | 400 | - 0.49% | 235,249 | 19,145 |
05.17 | 81,300 | 100 | - 0.12% | 330,974 | 26,964 |
05.16 | 81,400 | 4,000 | - 4.68% | 791,573 | 65,792 |
05.14 | 85,400 | 1,200 | + 1.43% | 319,976 | 27,082 |
05.13 | 84,200 | 1,900 | + 2.31% | 333,175 | 28,057 |
05.10 | 82,300 | 2,000 | + 2.49% | 346,185 | 28,598 |
05.09 | 80,300 | 1,000 | - 1.23% | 309,316 | 25,056 |
05.08 | 81,300 | 1,000 | + 1.25% | 240,259 | 19,553 |
05.07 | 80,300 | 1,200 | + 1.52% | 261,818 | 21,019 |
05.03 | 79,100 | 400 | + 0.51% | 161,879 | 12,890 |