일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	95,100	2,000	+ 2.15%	335,096	31,782
09.13	93,100	2,800	+ 3.10%	249,565	23,146
09.12	90,300	2,100	+ 2.38%	301,609	26,946
09.11	88,200	1,000	- 1.12%	242,621	21,362
09.10	89,200	700	- 0.78%	150,881	13,554
09.09	89,900	200	+ 0.22%	224,087	19,961
09.06	89,700	1,400	- 1.54%	261,147	23,513
09.05	91,100	1,000	- 1.09%	257,397	23,459
09.04	92,100	1,400	- 1.50%	252,583	23,374
09.03	93,500	1,000	+ 1.08%	173,498	16,217