일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	83,500	300	+ 0.36%	331,045	27,733
08.12	83,200	1,300	+ 1.59%	164,804	13,671
08.09	81,900	200	+ 0.25%	200,644	16,397
08.08	81,700	1,100	+ 1.37%	337,080	27,563
08.07	80,600	4,800	+ 6.33%	412,438	32,978
08.06	75,800	1,300	+ 1.75%	517,618	39,523
08.05	74,500	5,700	- 7.11%	722,465	54,568
08.02	80,200	2,500	- 3.02%	367,086	29,610
08.01	82,700	1,700	- 2.01%	268,192	22,308
07.31	84,400	1,700	+ 2.06%	375,560	31,661