| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 76,100 | 1,500 | + 2.01% | 329,263 | 24,933 |
| 06.17 | 74,600 | 1,500 | + 2.05% | 246,279 | 18,212 |
| 06.14 | 73,100 | 400 | - 0.54% | 384,089 | 28,214 |
| 06.13 | 73,500 | 700 | - 0.94% | 570,823 | 42,406 |
| 06.12 | 74,200 | 400 | + 0.54% | 224,651 | 16,641 |
| 06.11 | 73,800 | 1,400 | - 1.86% | 387,319 | 28,763 |
| 06.10 | 75,200 | 300 | - 0.40% | 214,453 | 16,129 |
| 06.07 | 75,500 | 0 | 0.00% | 228,037 | 17,343 |
| 06.05 | 75,500 | 400 | + 0.53% | 367,739 | 27,512 |
| 06.04 | 75,100 | 1,300 | - 1.70% | 383,933 | 28,942 |