| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 81,500 | 100 | - 0.12% | 213,316 | 17,427 |
| 07.15 | 81,600 | 400 | - 0.49% | 170,878 | 13,996 |
| 07.12 | 82,000 | 300 | - 0.37% | 272,385 | 22,286 |
| 07.11 | 82,300 | 1,200 | + 1.48% | 330,560 | 27,361 |
| 07.10 | 81,100 | 400 | + 0.50% | 230,922 | 18,727 |
| 07.09 | 80,700 | 1,100 | - 1.35% | 323,310 | 26,150 |
| 07.08 | 81,800 | 1,600 | - 1.92% | 220,223 | 18,145 |
| 07.05 | 83,400 | 0 | 0.00% | 454,812 | 38,312 |
| 07.04 | 83,400 | 1,200 | + 1.46% | 469,189 | 39,232 |
| 07.03 | 82,200 | 3,000 | + 3.79% | 891,293 | 73,706 |