일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	91,000	2,200	+ 2.48%	532,967	48,285
08.16	88,800	4,800	+ 5.71%	1,103,331	97,329
08.14	84,000	500	+ 0.60%	356,803	30,065
08.13	83,500	300	+ 0.36%	331,045	27,733
08.12	83,200	1,300	+ 1.59%	164,804	13,671
08.09	81,900	200	+ 0.25%	200,644	16,397
08.08	81,700	1,100	+ 1.37%	337,080	27,563
08.07	80,600	4,800	+ 6.33%	412,438	32,978
08.06	75,800	1,300	+ 1.75%	517,618	39,523
08.05	74,500	5,700	- 7.11%	722,465	54,568