일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	80,200	2,500	- 3.02%	367,086	29,610
08.01	82,700	1,700	- 2.01%	268,192	22,308
07.31	84,400	1,700	+ 2.06%	375,560	31,661
07.30	82,700	500	- 0.60%	309,172	25,625
07.29	83,200	1,700	+ 2.09%	592,799	49,895
07.26	81,500	1,700	+ 2.13%	267,259	21,821
07.25	79,800	2,100	- 2.56%	363,954	29,274
07.24	81,900	300	+ 0.37%	173,217	14,145
07.23	81,600	300	- 0.37%	304,875	25,251
07.22	81,900	600	- 0.73%	241,941	19,857