일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	79,200	1,800	+ 2.33%	434,664	34,528
07.01	77,400	1,700	- 2.15%	239,271	18,705
06.28	79,100	3,200	+ 4.22%	449,847	35,592
06.27	75,900	1,400	+ 1.88%	225,090	16,947
06.26	74,500	1,500	- 1.97%	319,592	23,941
06.25	76,000	100	+ 0.13%	148,811	11,337
06.24	75,900	600	- 0.78%	236,754	18,000
06.21	76,500	1,500	- 1.92%	412,759	31,768
06.20	78,000	1,300	+ 1.70%	255,499	19,867
06.19	76,700	600	+ 0.79%	193,216	14,762