일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	88,200	1,000	- 1.12%	242,621	21,362
09.10	89,200	700	- 0.78%	150,881	13,554
09.09	89,900	200	+ 0.22%	224,087	19,961
09.06	89,700	1,400	- 1.54%	261,147	23,513
09.05	91,100	1,000	- 1.09%	257,397	23,459
09.04	92,100	1,400	- 1.50%	252,583	23,374
09.03	93,500	1,000	+ 1.08%	173,498	16,217
09.02	92,500	1,200	+ 1.31%	180,750	16,667
08.30	91,300	2,100	- 2.25%	517,478	47,512
08.29	93,400	400	+ 0.43%	378,733	35,752