일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	403	23	+ 6.05%	1,773,359	696
04.12	380	17	- 4.28%	2,332,429	887
04.11	397	21	- 5.02%	9,955,704	4,556
04.09	418	22	+ 5.56%	5,128,071	2,141
04.08	396	14	+ 3.67%	1,187,553	469
04.05	382	8	- 2.05%	662,083	256
04.04	390	10	+ 2.63%	429,025	166
04.03	380	5	- 1.30%	352,545	134
04.02	385	5	- 1.28%	423,150	161
04.01	390	3	- 0.76%	508,410	197