일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 366 | 5 | + 1.39% | 255,418 | 93 |
05.29 | 361 | 6 | - 1.64% | 192,629 | 70 |
05.28 | 367 | 1 | + 0.27% | 226,793 | 83 |
05.27 | 366 | 2 | + 0.55% | 213,444 | 78 |
05.24 | 364 | 1 | + 0.28% | 239,179 | 87 |
05.23 | 363 | 5 | - 1.36% | 236,777 | 86 |
05.22 | 368 | 1 | - 0.27% | 223,596 | 83 |
05.21 | 369 | 6 | - 1.60% | 231,682 | 86 |
05.20 | 375 | 0 | 0.00% | 250,479 | 94 |
05.17 | 375 | 2 | - 0.53% | 166,677 | 62 |