일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	308	2	- 0.65%	87,650	27
06.27	310	5	+ 1.64%	163,094	50
06.26	305	2	+ 0.66%	79,656	24
06.25	303	1	- 0.33%	168,317	51
06.24	304	10	- 3.19%	479,141	146
06.21	314	1	+ 0.32%	299,438	93
06.20	313	9	+ 2.96%	1,009,297	324
06.19	304	26	- 7.88%	794,960	250
06.18	330	12	- 3.51%	385,961	130
06.17	342	8	- 2.29%	439,284	151