일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 387 | 0 | 0.00% | 307,358 | 119 |
04.26 | 387 | 8 | - 2.03% | 658,478 | 255 |
04.25 | 395 | 12 | - 2.95% | 441,405 | 176 |
04.24 | 407 | 5 | + 1.24% | 387,566 | 157 |
04.23 | 402 | 2 | + 0.50% | 701,078 | 287 |
04.22 | 400 | 12 | - 2.91% | 576,296 | 234 |
04.19 | 412 | 21 | - 4.85% | 1,003,495 | 417 |
04.18 | 433 | 7 | + 1.64% | 1,444,865 | 625 |
04.17 | 426 | 9 | + 2.16% | 2,031,767 | 864 |
04.16 | 417 | 14 | + 3.47% | 19,021,798 | 8,755 |