일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	350	7	- 1.96%	238,143	84
06.13	357	8	+ 2.29%	1,247,018	446
06.12	349	1	- 0.29%	90,412	32
06.11	350	5	- 1.41%	271,022	95
06.10	355	1	+ 0.28%	86,180	31
06.07	354	0	0.00%	91,956	33
06.05	354	2	+ 0.57%	248,982	87
06.04	352	7	- 1.95%	364,221	129
06.03	359	6	- 1.64%	468,434	169
05.31	365	1	- 0.27%	409,417	150