일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 393 | 7 | + 1.81% | 397,145 | 156 |
03.28 | 386 | 7 | + 1.85% | 480,474 | 185 |
03.27 | 379 | 14 | - 3.56% | 1,025,614 | 394 |
03.26 | 393 | 3 | + 0.77% | 802,291 | 318 |
03.25 | 390 | 10 | - 2.50% | 895,370 | 347 |
03.22 | 400 | 11 | - 2.68% | 1,322,738 | 539 |
03.21 | 411 | 4 | - 0.96% | 442,750 | 181 |
03.20 | 415 | 16 | + 4.01% | 1,323,382 | 544 |
03.19 | 399 | 39 | - 8.90% | 1,724,500 | 713 |
03.18 | 438 | 30 | + 7.35% | 4,086,554 | 1,830 |