일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 408 | 0 | 0.00% | 298,198 | 120 |
03.14 | 408 | 3 | + 0.74% | 453,016 | 183 |
03.13 | 405 | 7 | + 1.76% | 508,504 | 205 |
03.12 | 398 | 19 | - 4.56% | 480,435 | 193 |
03.11 | 417 | 9 | + 2.21% | 372,209 | 153 |
03.08 | 408 | 6 | + 1.49% | 406,616 | 166 |
03.07 | 402 | 2 | + 0.50% | 516,468 | 206 |
03.06 | 400 | 32 | - 7.41% | 1,412,381 | 576 |
03.05 | 432 | 1 | - 0.23% | 721,339 | 308 |
03.04 | 433 | 11 | - 2.48% | 865,400 | 383 |