일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	377	2	+ 0.53%	293,199	111
05.14	375	4	+ 1.08%	192,328	72
05.13	371	2	- 0.54%	337,350	125
05.10	373	5	+ 1.36%	177,449	66
05.09	368	3	- 0.81%	412,293	153
05.08	371	7	- 1.85%	399,167	149
05.07	378	0	0.00%	179,220	68
05.03	378	3	- 0.79%	179,188	68
05.02	381	1	+ 0.26%	270,364	103
04.30	380	7	- 1.81%	386,486	148