일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 5,440 | 20 | - 0.37% | 6,252 | 34 |
07.04 | 5,460 | 0 | 0.00% | 2,591 | 14 |
07.03 | 5,460 | 60 | - 1.09% | 10,350 | 57 |
07.02 | 5,520 | 160 | - 2.82% | 6,366 | 35 |
07.01 | 5,680 | 40 | + 0.71% | 2,701 | 15 |
06.28 | 5,640 | 40 | + 0.71% | 1,047 | 6 |
06.27 | 5,600 | 80 | - 1.41% | 3,945 | 22 |
06.26 | 5,680 | 20 | + 0.35% | 5,852 | 33 |
06.25 | 5,660 | 10 | - 0.18% | 8,227 | 46 |
06.24 | 5,670 | 20 | + 0.35% | 3,249 | 18 |