일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	4,925	0	0.00%	5,227	26
08.01	4,925	0	0.00%	4,249	21
07.31	4,925	15	+ 0.31%	3,303	16
07.30	4,910	5	- 0.10%	7,726	38
07.29	4,915	80	- 1.60%	17,071	84
07.26	4,995	60	+ 1.22%	8,497	42
07.25	4,935	30	- 0.60%	12,658	63
07.24	4,965	10	- 0.20%	6,685	33
07.23	4,975	55	- 1.09%	9,960	50
07.22	5,030	60	- 1.18%	9,740	49