일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 5,780 | 40 | - 0.69% | 2,312 | 13 |
05.22 | 5,820 | 50 | + 0.87% | 3,214 | 19 |
05.21 | 5,770 | 10 | - 0.17% | 5,491 | 32 |
05.20 | 5,780 | 10 | - 0.17% | 9,066 | 52 |
05.17 | 5,790 | 40 | - 0.69% | 4,360 | 25 |
05.16 | 5,830 | 40 | + 0.69% | 3,470 | 20 |
05.14 | 5,790 | 10 | - 0.17% | 9,888 | 57 |
05.13 | 5,800 | 0 | 0.00% | 11,462 | 66 |
05.10 | 5,800 | 100 | - 1.70% | 29,355 | 171 |
05.09 | 5,900 | 20 | + 0.34% | 2,622 | 15 |