일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 5,800 | 90 | + 1.58% | 21,517 | 125 |
06.05 | 5,710 | 80 | - 1.38% | 2,454 | 14 |
06.04 | 5,790 | 90 | + 1.58% | 3,324 | 19 |
06.03 | 5,700 | 0 | 0.00% | 4,330 | 25 |
05.31 | 5,700 | 0 | 0.00% | 16,320 | 92 |
05.30 | 5,700 | 30 | - 0.52% | 3,840 | 22 |
05.29 | 5,730 | 10 | - 0.17% | 5,898 | 34 |
05.28 | 5,740 | 20 | + 0.35% | 1,577 | 9 |
05.27 | 5,720 | 60 | - 1.04% | 2,965 | 17 |
05.24 | 5,780 | 0 | 0.00% | 2,027 | 12 |